| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2015 | 0.1725 | 0.00 | 207 | 35.71 |
| 01.10.2015 | 0.1725 | 0.00 | 230 | 39.68 |
| 25.09.2015 | 0.1725 | 0.00 | 2450 | 422.62 |
| 24.09.2015 | 0.1725 | 0.00 | 6874 | 1,185.76 |
| 23.09.2015 | 0.1725 | 0.00 | 400 | 69.00 |
| 22.09.2015 | 0.1725 | 0.00 | 1050 | 181.12 |
| 21.09.2015 | 0.1725 | 1.11 | 2030 | 350.18 |
| 14.09.2015 | 0.1706 | 0.06 | 22350 | 3,813.50 |
| 11.09.2015 | 0.1705 | -1.22 | 15556 | 2,652.02 |
| 09.09.2015 | 0.1726 | -0.58 | 883 | 152.37 |
| 08.09.2015 | 0.1736 | 0.64 | 2522 | 437.70 |
| 04.09.2015 | 0.1725 | 0.00 | 891 | 153.70 |
| 31.08.2015 | 0.1725 | -1.09 | 292 | 50.37 |
| 28.08.2015 | 0.1744 | 1.04 | 11605 | 2,024.38 |
| 26.08.2015 | 0.1726 | -4.11 | 8199 | 1,415.33 |
| 25.08.2015 | 0.1800 | 1.12 | 1000 | 180.00 |