| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.07.2018 | 0.2200 | 0.00 | 7369 | 1,621.18 |
| 20.07.2018 | 0.2200 | 0.00 | 3631 | 798.82 |
| 19.07.2018 | 0.2200 | 0.00 | 369 | 81.18 |
| 17.07.2018 | 0.2200 | 7.63 | 1243 | 273.46 |
| 16.07.2018 | 0.2044 | 0.34 | 245 | 50.08 |
| 12.07.2018 | 0.2037 | 9.99 | 5000 | 1,018.50 |
| 11.07.2018 | 0.1852 | 0.11 | 4083 | 756.17 |
| 10.07.2018 | 0.1850 | 2.78 | 560 | 103.60 |
| 06.07.2018 | 0.1800 | 6.76 | 1050 | 189.00 |
| 04.07.2018 | 0.1686 | 3.31 | 2888 | 486.92 |
| 25.06.2018 | 0.1632 | -4.06 | 6640 | 1,083.65 |
| 19.06.2018 | 0.1701 | 5.00 | 750 | 127.58 |
| 13.06.2018 | 0.1620 | 0.00 | 1360 | 220.32 |
| 11.06.2018 | 0.1620 | 0.00 | 500 | 81.00 |
| 07.06.2018 | 0.1620 | -10.00 | 4500 | 729.00 |
| 31.05.2018 | 0.1800 | -2.39 | 20000 | 3,600.00 |