| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.06.2019 | 0.1880 | -0.58 | 1370 | 257.56 |
| 03.06.2019 | 0.1891 | -0.47 | 12876 | 2,434.85 |
| 31.05.2019 | 0.1900 | 1.06 | 9160 | 1,740.40 |
| 30.05.2019 | 0.1880 | -0.95 | 729 | 137.05 |
| 27.05.2019 | 0.1898 | -0.11 | 11061 | 2,099.38 |
| 24.05.2019 | 0.1900 | 0.00 | 30000 | 5,700.00 |
| 17.05.2019 | 0.1900 | -2.11 | 20000 | 3,800.00 |
| 16.05.2019 | 0.1941 | 2.16 | 10125 | 1,965.26 |
| 15.05.2019 | 0.1900 | 2.15 | 20000 | 3,800.00 |
| 14.05.2019 | 0.1860 | 0.32 | 1050 | 195.30 |
| 13.05.2019 | 0.1854 | 0.38 | 15000 | 2,781.00 |
| 07.05.2019 | 0.1847 | 2.61 | 31425 | 5,804.20 |
| 23.04.2019 | 0.1800 | 2.27 | 1575 | 283.50 |
| 09.04.2019 | 0.1760 | 0.40 | 3030 | 533.28 |
| 29.03.2019 | 0.1753 | -2.61 | 53000 | 9,290.90 |
| 12.03.2019 | 0.1800 | -10.00 | 20000 | 3,600.00 |