| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.07.2020 | 0.2691 | 7.21 | 11087 | 2,983.51 |
| 21.07.2020 | 0.2510 | -7.04 | 3536 | 887.54 |
| 16.07.2020 | 0.2700 | 0.00 | 6932 | 1,871.64 |
| 15.07.2020 | 0.2700 | 0.00 | 13500 | 3,645.00 |
| 06.07.2020 | 0.2700 | 0.00 | 8835 | 2,385.45 |
| 03.07.2020 | 0.2700 | 3.85 | 10000 | 2,700.00 |
| 29.06.2020 | 0.2600 | -2.03 | 3318 | 862.68 |
| 22.06.2020 | 0.2654 | 2.08 | 18627 | 4,943.61 |
| 19.06.2020 | 0.2600 | -3.67 | 10000 | 2,600.00 |
| 15.06.2020 | 0.2699 | -0.04 | 65112 | 17,573.73 |
| 12.06.2020 | 0.2700 | 3.85 | 8397 | 2,267.19 |
| 10.06.2020 | 0.2600 | 4.00 | 1050 | 273.00 |
| 09.06.2020 | 0.2500 | 0.00 | 7348 | 1,837.00 |
| 08.06.2020 | 0.2500 | 3.65 | 6991 | 1,747.75 |
| 04.06.2020 | 0.2412 | 4.42 | 10696 | 2,579.88 |
| 29.05.2020 | 0.2310 | 0.00 | 4007 | 925.62 |