| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.12.2007 | 2.4065 | -3.68 | 1053 | 2,520.36 |
| 17.12.2007 | 2.4985 | -0.49 | 10202 | 25,490.25 |
| 14.12.2007 | 2.5108 | -0.10 | 1393 | 3,500.00 |
| 13.12.2007 | 2.5134 | -0.26 | 7137 | 17,780.05 |
| 12.12.2007 | 2.5200 | -3.64 | 4694 | 11,829.01 |
| 11.12.2007 | 2.6151 | -1.27 | 10783 | 28,193.59 |
| 10.12.2007 | 2.6488 | 1.50 | 9737 | 25,763.91 |
| 07.12.2007 | 2.6096 | -1.85 | 11667 | 30,448.72 |
| 06.12.2007 | 2.6588 | -2.18 | 9311 | 24,763.46 |
| 05.12.2007 | 2.7181 | 4.86 | 20958 | 56,940.84 |
| 04.12.2007 | 2.5921 | 0.41 | 2708 | 6,992.15 |
| 03.12.2007 | 2.5814 | 0.82 | 7642 | 19,879.00 |
| 30.11.2007 | 2.5604 | 6.13 | 9666 | 24,773.83 |
| 29.11.2007 | 2.4124 | 5.92 | 4863 | 11,533.16 |
| 28.11.2007 | 2.2775 | 7.81 | 9111 | 20,129.82 |
| 27.11.2007 | 2.1125 | -9.16 | 17560 | 37,113.06 |