| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.08.2009 | 1.4110 | 6.94 | 13850 | 19,587.91 |
| 13.08.2009 | 1.3194 | 7.53 | 27000 | 35,684.46 |
| 12.08.2009 | 1.2270 | 2.89 | 14487 | 17,774.96 |
| 11.08.2009 | 1.1925 | 8.36 | 12874 | 15,270.11 |
| 10.08.2009 | 1.1005 | 1.95 | 7114 | 7,765.03 |
| 07.08.2009 | 1.0794 | 3.53 | 15974 | 17,250.62 |
| 06.08.2009 | 1.0426 | -1.53 | 9150 | 9,539.62 |
| 05.08.2009 | 1.0588 | 2.31 | 10446 | 11,043.44 |
| 04.08.2009 | 1.0349 | 9.56 | 12673 | 12,965.21 |
| 03.08.2009 | 0.9446 | -9.72 | 1600 | 1,511.36 |
| 28.07.2009 | 1.0463 | 4.58 | 56643 | 59,132.84 |
| 27.07.2009 | 1.0005 | 5.40 | 26675 | 26,629.68 |
| 24.07.2009 | 0.9492 | 3.15 | 37994 | 36,016.48 |
| 23.07.2009 | 0.9202 | 4.76 | 37074 | 33,982.52 |
| 22.07.2009 | 0.8784 | 3.57 | 46227 | 40,660.25 |
| 21.07.2009 | 0.8481 | -3.41 | 24031 | 20,269.43 |