| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.03.2005 | 0.7500 | 0.00 | 440 | 330.00 |
| 09.03.2005 | 0.7500 | -25.00 | 64 | 48.00 |
| 11.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
| 07.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
| 04.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
| 03.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
| 01.02.2005 | 1.0000 | 0.00 | 64 | 64.00 |
| 28.12.2004 | 1.0000 | 0.00 | 944 | 944.00 |
| 27.12.2004 | 1.0000 | 0.00 | 440 | 440.00 |
| 23.12.2004 | 1.0000 | 0.00 | 64 | 64.00 |
| 09.12.2004 | 1.0000 | 0.00 | 63 | 63.00 |
| 07.12.2004 | 1.0000 | 0.00 | 128 | 128.00 |
| 03.12.2004 | 1.0000 | 0.00 | 64 | 64.00 |
| 02.12.2004 | 1.0000 | 0.00 | 63 | 63.00 |
| 23.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |
| 15.11.2004 | 1.0000 | 0.00 | 64 | 64.00 |