| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2011 | 0.3954 | 9.20 | 4075 | 1,611.19 |
| 12.08.2011 | 0.3621 | -4.10 | 403 | 145.93 |
| 11.08.2011 | 0.3776 | -2.30 | 4943 | 1,866.51 |
| 10.08.2011 | 0.3865 | 0.52 | 9257 | 3,577.66 |
| 08.08.2011 | 0.3845 | -3.29 | 16899 | 6,498.20 |
| 05.08.2011 | 0.3976 | -2.04 | 17400 | 6,918.67 |
| 04.08.2011 | 0.4059 | -1.62 | 7467 | 3,030.63 |
| 02.08.2011 | 0.4126 | 0.12 | 15862 | 6,544.42 |
| 01.08.2011 | 0.4121 | 0.05 | 750 | 309.08 |
| 29.07.2011 | 0.4119 | -4.21 | 8017 | 3,302.50 |
| 28.07.2011 | 0.4300 | 2.50 | 3000 | 1,290.00 |
| 27.07.2011 | 0.4195 | -2.05 | 3200 | 1,342.38 |
| 26.07.2011 | 0.4283 | 4.06 | 6653 | 2,849.16 |
| 25.07.2011 | 0.4116 | -1.13 | 3167 | 1,303.54 |
| 22.07.2011 | 0.4163 | -0.88 | 2710 | 1,128.12 |
| 21.07.2011 | 0.4200 | 2.44 | 2340 | 982.80 |