| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2014 | 0.2497 | 8.57 | 26781 | 6,687.76 |
| 26.08.2014 | 0.2300 | 9.06 | 8430 | 1,938.90 |
| 22.08.2014 | 0.2109 | 6.35 | 4315 | 909.92 |
| 21.08.2014 | 0.1983 | 4.37 | 16049 | 3,181.80 |
| 20.08.2014 | 0.1900 | 2.70 | 10500 | 1,995.00 |
| 18.08.2014 | 0.1850 | -7.08 | 3498 | 647.13 |
| 15.08.2014 | 0.1991 | 2.58 | 9828 | 1,957.14 |
| 11.08.2014 | 0.1941 | 2.16 | 6100 | 1,184.00 |
| 08.08.2014 | 0.1900 | 2.70 | 5000 | 950.00 |
| 05.08.2014 | 0.1850 | 2.78 | 5000 | 925.00 |
| 04.08.2014 | 0.1800 | 0.00 | 1050 | 189.00 |
| 01.08.2014 | 0.1800 | 3.15 | 1040 | 187.20 |
| 30.07.2014 | 0.1745 | 1.99 | 6000 | 1,047.10 |
| 29.07.2014 | 0.1711 | 0.88 | 1825 | 312.25 |
| 28.07.2014 | 0.1696 | -3.09 | 5205 | 882.96 |
| 22.07.2014 | 0.1750 | -2.78 | 6000 | 1,050.00 |