| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.09.2005 | 1.3823 | 1.25 | 12650 | 17,258.54 |
| 26.09.2005 | 1.3653 | 18.16 | 33176 | 44,279.11 |
| 23.09.2005 | 1.1555 | -3.01 | 5908 | 6,870.60 |
| 22.09.2005 | 1.1914 | -4.38 | 12694 | 15,129.76 |
| 21.09.2005 | 1.2460 | -15.02 | 9545 | 12,117.94 |
| 20.09.2005 | 1.4663 | 19.29 | 11962 | 16,660.90 |
| 19.09.2005 | 1.2292 | 30.88 | 41021 | 48,693.06 |
| 16.09.2005 | 0.9392 | 10.00 | 4636 | 4,354.13 |
| 15.09.2005 | 0.8538 | 10.00 | 5660 | 4,832.51 |
| 14.09.2005 | 0.7762 | 10.77 | 520 | 403.62 |
| 13.09.2005 | 0.7007 | 7.80 | 5374 | 3,791.85 |
| 12.09.2005 | 0.6500 | 1.67 | 24550 | 15,957.66 |
| 09.09.2005 | 0.6393 | 6.55 | 8328 | 5,266.18 |
| 08.09.2005 | 0.6000 | 0.00 | 4397 | 2,623.56 |
| 07.09.2005 | 0.6000 | 0.00 | 4202 | 2,521.14 |
| 06.09.2005 | 0.6000 | 0.12 | 16602 | 9,961.06 |