| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.10.2006 | 8.2000 | 1.88 | 1621 | 13,292.20 |
| 05.10.2006 | 8.0487 | -5.09 | 588 | 4,727.20 |
| 04.10.2006 | 8.4800 | -3.02 | 3663 | 31,062.37 |
| 03.10.2006 | 8.7441 | -2.62 | 3318 | 28,427.04 |
| 02.10.2006 | 8.9793 | 1.26 | 7164 | 64,273.84 |
| 29.09.2006 | 8.8672 | 6.89 | 22456 | 200,396.75 |
| 28.09.2006 | 8.2957 | 4.09 | 21885 | 181,241.86 |
| 27.09.2006 | 7.9696 | 9.12 | 12859 | 102,514.66 |
| 26.09.2006 | 7.3038 | 7.04 | 6936 | 50,290.78 |
| 25.09.2006 | 6.8236 | 0.15 | 8919 | 61,128.30 |
| 22.09.2006 | 6.8135 | -5.96 | 3960 | 27,388.49 |
| 21.09.2006 | 7.2451 | -6.70 | 2974 | 21,783.40 |
| 20.09.2006 | 7.7653 | -4.22 | 2370 | 18,514.46 |
| 19.09.2006 | 8.1071 | 0.10 | 9004 | 72,886.85 |
| 18.09.2006 | 8.0990 | 0.13 | 5403 | 43,801.85 |
| 15.09.2006 | 8.0885 | -0.91 | 7593 | 61,406.82 |