| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.09.2008 | 5.7068 | 0.29 | 12374 | 69,109.66 |
| 05.09.2008 | 5.6905 | -2.79 | 832 | 4,734.49 |
| 04.09.2008 | 5.8538 | 4.53 | 3386 | 19,981.94 |
| 03.09.2008 | 5.6002 | 0.48 | 640 | 3,584.14 |
| 02.09.2008 | 5.5733 | 4.23 | 6767 | 37,699.39 |
| 01.09.2008 | 5.3471 | -1.16 | 1224 | 6,547.45 |
| 29.08.2008 | 5.4096 | -0.02 | 941 | 5,090.46 |
| 28.08.2008 | 5.4105 | -0.01 | 4022 | 21,756.74 |
| 27.08.2008 | 5.4112 | -6.82 | 120 | 649.34 |
| 26.08.2008 | 5.8070 | -0.05 | 1164 | 6,759.29 |
| 25.08.2008 | 5.8100 | -3.17 | 194 | 1,127.14 |
| 22.08.2008 | 6.0000 | -2.46 | 3585 | 21,621.00 |
| 21.08.2008 | 6.1511 | -2.98 | 4079 | 25,090.32 |
| 20.08.2008 | 6.3400 | 3.09 | 808 | 5,122.72 |
| 19.08.2008 | 6.1500 | -1.48 | 610 | 3,751.51 |
| 18.08.2008 | 6.2423 | 1.50 | 450 | 2,809.04 |