| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.02.2011 | 2.2200 | -3.56 | 100 | 222.00 |
| 03.02.2011 | 2.3020 | -3.68 | 658 | 1,514.70 |
| 01.02.2011 | 2.3900 | 8.64 | 86 | 205.54 |
| 28.01.2011 | 2.2000 | -7.63 | 475 | 1,045.00 |
| 27.01.2011 | 2.3816 | 9.10 | 2088 | 4,972.69 |
| 26.01.2011 | 2.1830 | -2.05 | 518 | 1,130.80 |
| 25.01.2011 | 2.2287 | -4.15 | 3427 | 7,637.88 |
| 24.01.2011 | 2.3251 | -5.10 | 691 | 1,606.65 |
| 21.01.2011 | 2.4500 | 1.65 | 136 | 333.20 |
| 20.01.2011 | 2.4102 | -4.26 | 511 | 1,231.61 |
| 19.01.2011 | 2.5175 | 2.84 | 2050 | 5,160.90 |
| 18.01.2011 | 2.4480 | 4.13 | 6855 | 16,780.90 |
| 17.01.2011 | 2.3508 | 9.11 | 811 | 1,906.50 |
| 14.01.2011 | 2.1545 | 6.64 | 7265 | 15,652.64 |
| 13.01.2011 | 2.0204 | 1.33 | 10767 | 21,754.02 |
| 12.01.2011 | 1.9939 | 4.94 | 238 | 474.55 |