| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.12.2010 | 11.0283 | 0.26 | 1302 | 14,344.01 |
| 24.12.2010 | 11.0000 | 0.00 | 121 | 1,331.00 |
| 23.12.2010 | 11.0000 | 0.00 | 200 | 2,200.00 |
| 22.12.2010 | 11.0000 | 0.00 | 410 | 4,510.00 |
| 21.12.2010 | 11.0000 | 0.00 | 153 | 1,683.00 |
| 20.12.2010 | 11.0000 | 4.76 | 388 | 4,268.00 |
| 15.12.2010 | 10.5000 | -3.72 | 60 | 630.00 |
| 14.12.2010 | 10.9060 | 3.87 | 521 | 5,641.44 |
| 13.12.2010 | 10.5000 | 3.48 | 375 | 3,937.50 |
| 10.12.2010 | 10.1465 | 1.82 | 713 | 7,234.45 |
| 09.12.2010 | 9.9655 | 3.22 | 1415 | 14,118.43 |
| 08.12.2010 | 9.6543 | 6.09 | 232 | 2,239.79 |
| 07.12.2010 | 9.1001 | 1.11 | 202 | 1,838.22 |
| 06.12.2010 | 9.0006 | -6.24 | 50 | 450.03 |
| 02.12.2010 | 9.6000 | 1.16 | 262 | 2,515.21 |
| 01.12.2010 | 9.4900 | 4.28 | 325 | 3,084.25 |