| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.01.2014 | 9.5365 | 0.28 | 155 | 1,478.16 |
| 15.01.2014 | 9.5100 | -0.13 | 110 | 1,046.10 |
| 14.01.2014 | 9.5225 | 0.24 | 145 | 1,380.77 |
| 13.01.2014 | 9.5000 | 2.02 | 5000 | 47,500.00 |
| 10.01.2014 | 9.3119 | 0.13 | 1870 | 17,413.33 |
| 09.01.2014 | 9.3000 | -0.07 | 1010 | 9,393.00 |
| 30.12.2013 | 9.3061 | -0.04 | 653 | 6,076.90 |
| 27.12.2013 | 9.3100 | 0.11 | 265 | 2,467.15 |
| 25.12.2013 | 9.3000 | 1.09 | 5000 | 46,500.00 |
| 20.12.2013 | 9.2000 | 0.64 | 200 | 1,840.00 |
| 18.12.2013 | 9.1414 | 1.57 | 1269 | 11,600.40 |
| 17.12.2013 | 9.0000 | 0.27 | 83 | 747.00 |
| 16.12.2013 | 8.9756 | 1.88 | 617 | 5,537.94 |
| 12.12.2013 | 8.8100 | -1.25 | 140 | 1,233.40 |
| 11.12.2013 | 8.9214 | -3.03 | 210 | 1,873.50 |
| 10.12.2013 | 9.2000 | 0.00 | 27 | 248.40 |