| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.12.2015 | 12.5000 | 0.00 | 730 | 9,125.00 |
| 30.12.2015 | 12.5000 | 0.00 | 270 | 3,375.00 |
| 29.12.2015 | 12.5000 | 4.32 | 3500 | 43,750.00 |
| 28.12.2015 | 11.9829 | 1.96 | 1168 | 13,996.01 |
| 25.12.2015 | 11.7524 | 1.31 | 1260 | 14,808.00 |
| 24.12.2015 | 11.6000 | 1.75 | 1700 | 19,720.00 |
| 23.12.2015 | 11.4000 | -0.75 | 50 | 570.00 |
| 22.12.2015 | 11.4864 | -0.98 | 66 | 758.10 |
| 17.12.2015 | 11.6000 | 0.00 | 504 | 5,846.40 |
| 16.12.2015 | 11.6000 | 0.00 | 1174 | 13,618.40 |
| 10.12.2015 | 11.6000 | 0.87 | 796 | 9,233.60 |
| 07.12.2015 | 11.5002 | 0.00 | 100 | 1,150.02 |
| 03.12.2015 | 11.5000 | 0.88 | 1000 | 11,500.00 |
| 02.12.2015 | 11.4000 | -0.87 | 110 | 1,254.00 |
| 01.12.2015 | 11.5000 | 1.77 | 1000 | 11,500.00 |
| 25.11.2015 | 11.3002 | -1.74 | 110 | 1,243.02 |