| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.02.2023 | 12.6000 | 0.00 | 228 | 2,872.80 |
| 13.02.2023 | 12.6000 | 0.00 | 800 | 10,080.00 |
| 10.02.2023 | 12.6000 | 0.00 | 700 | 8,820.00 |
| 07.02.2023 | 12.6000 | 0.00 | 2000 | 25,200.00 |
| 06.02.2023 | 12.6000 | 0.00 | 160 | 2,016.00 |
| 03.02.2023 | 12.6000 | 0.00 | 800 | 10,080.00 |
| 01.02.2023 | 12.6000 | 0.40 | 2000 | 25,200.00 |
| 27.01.2023 | 12.5500 | -0.40 | 800 | 10,040.00 |
| 26.01.2023 | 12.6000 | 0.00 | 200 | 2,520.00 |
| 25.01.2023 | 12.6000 | 0.00 | 80 | 1,008.00 |
| 24.01.2023 | 12.6000 | 0.19 | 200 | 2,520.00 |
| 23.01.2023 | 12.5756 | -0.19 | 4631 | 58,237.60 |
| 19.01.2023 | 12.6000 | 0.00 | 694 | 8,744.40 |
| 17.01.2023 | 12.6000 | 0.00 | 500 | 6,300.00 |
| 16.01.2023 | 12.6000 | 0.16 | 4443 | 55,981.80 |
| 13.01.2023 | 12.5799 | -0.16 | 7451 | 93,732.83 |