| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2016 | 13.3000 | 0.00 | 200 | 2,660.00 |
| 26.10.2016 | 13.3000 | 0.00 | 50 | 665.00 |
| 25.10.2016 | 13.3000 | 0.00 | 100 | 1,330.00 |
| 24.10.2016 | 13.3000 | 0.00 | 220 | 2,926.00 |
| 21.10.2016 | 13.3000 | 0.00 | 380 | 5,054.00 |
| 20.10.2016 | 13.3000 | 0.00 | 320 | 4,256.00 |
| 19.10.2016 | 13.2997 | 0.00 | 3500 | 46,548.95 |
| 18.10.2016 | 13.3000 | 0.76 | 640 | 8,512.00 |
| 12.10.2016 | 13.2000 | 0.00 | 355 | 4,686.01 |
| 11.10.2016 | 13.2000 | -1.85 | 15 | 198.00 |
| 10.10.2016 | 13.4494 | 1.89 | 937 | 12,602.13 |
| 07.10.2016 | 13.2000 | -0.75 | 110 | 1,452.00 |
| 06.10.2016 | 13.3000 | 1.53 | 17218 | 228,999.40 |
| 05.10.2016 | 13.1000 | 0.00 | 13 | 170.30 |
| 03.10.2016 | 13.1001 | -1.50 | 197 | 2,580.72 |
| 28.09.2016 | 13.3000 | 0.00 | 2000 | 26,600.00 |