| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2005 | 10.3262 | -3.33 | 362 | 3,745.90 |
| 14.11.2005 | 10.6816 | -2.82 | 471 | 5,117.69 |
| 11.11.2005 | 10.9920 | -2.67 | 757 | 8,320.53 |
| 10.11.2005 | 11.2940 | 2.67 | 864 | 9,766.60 |
| 09.11.2005 | 11.0000 | -7.10 | 1199 | 13,189.05 |
| 08.11.2005 | 11.8401 | 0.13 | 1881 | 22,311.30 |
| 07.11.2005 | 11.8247 | 2.70 | 3472 | 40,911.92 |
| 04.11.2005 | 11.5137 | 9.30 | 804 | 9,007.90 |
| 03.11.2005 | 10.5343 | 5.34 | 17721 | 163,626.65 |
| 02.11.2005 | 10.0000 | 14.31 | 330 | 2,827.01 |
| 01.11.2005 | 8.7482 | 9.56 | 3935 | 33,053.82 |
| 31.10.2005 | 7.9852 | 5.07 | 5958 | 47,397.42 |
| 28.10.2005 | 7.6000 | 5.56 | 606 | 4,562.82 |
| 27.10.2005 | 7.2000 | -2.94 | 1699 | 12,736.50 |
| 26.10.2005 | 7.4181 | -1.09 | 330 | 2,447.99 |
| 25.10.2005 | 7.5000 | 0.00 | 979 | 7,069.70 |