| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.06.2006 | 9.0400 | 0.42 | 3270 | 29,727.30 |
| 23.06.2006 | 9.0025 | 0.09 | 660 | 5,942.21 |
| 22.06.2006 | 8.9943 | -0.60 | 232 | 2,086.80 |
| 20.06.2006 | 9.0485 | -0.02 | 735 | 6,626.45 |
| 19.06.2006 | 9.0500 | 0.00 | 210 | 1,900.50 |
| 16.06.2006 | 9.0500 | -2.58 | 1088 | 9,822.54 |
| 15.06.2006 | 9.2898 | 0.00 | 1188 | 11,036.28 |
| 14.06.2006 | 9.2897 | -0.57 | 881 | 8,152.39 |
| 13.06.2006 | 9.3428 | -0.93 | 2135 | 19,946.94 |
| 12.06.2006 | 9.4309 | 0.65 | 2016 | 19,005.90 |
| 09.06.2006 | 9.3704 | 2.07 | 1248 | 11,697.34 |
| 08.06.2006 | 9.1804 | 2.13 | 619 | 5,661.00 |
| 07.06.2006 | 8.9889 | 1.80 | 666 | 5,986.60 |
| 06.06.2006 | 8.8303 | 1.50 | 904 | 7,984.07 |
| 05.06.2006 | 8.7000 | 0.00 | 509 | 4,428.31 |
| 02.06.2006 | 8.7000 | 1.04 | 132 | 1,148.40 |