| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.02.2007 | 20.9341 | -0.10 | 8292 | 173,603.49 |
| 22.02.2007 | 20.9548 | 0.53 | 2689 | 56,052.08 |
| 21.02.2007 | 20.8445 | 4.92 | 4539 | 94,731.28 |
| 20.02.2007 | 19.8678 | 3.18 | 5088 | 101,242.62 |
| 19.02.2007 | 19.2556 | -0.18 | 2408 | 46,350.77 |
| 16.02.2007 | 19.2905 | -3.75 | 2886 | 55,498.07 |
| 15.02.2007 | 20.0420 | -4.47 | 1768 | 35,546.22 |
| 14.02.2007 | 20.9793 | -3.80 | 5059 | 106,071.17 |
| 13.02.2007 | 21.8086 | 8.49 | 2247 | 49,035.98 |
| 12.02.2007 | 20.1016 | 11.88 | 7694 | 154,967.63 |
| 09.02.2007 | 17.9670 | 6.90 | 7916 | 142,076.37 |
| 08.02.2007 | 16.8078 | 0.78 | 3670 | 61,624.80 |
| 07.02.2007 | 16.6784 | 0.35 | 4300 | 71,519.67 |
| 06.02.2007 | 16.6208 | 0.85 | 7438 | 122,710.80 |
| 05.02.2007 | 16.4815 | 0.52 | 4398 | 72,485.68 |
| 02.02.2007 | 16.3955 | 0.87 | 1804 | 29,510.88 |