| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.11.2009 | 8.2623 | -7.63 | 1001 | 8,270.57 |
| 24.11.2009 | 8.9444 | -2.83 | 18 | 161.00 |
| 23.11.2009 | 9.2047 | -1.03 | 1963 | 18,068.77 |
| 19.11.2009 | 9.3001 | -6.67 | 27 | 251.10 |
| 18.11.2009 | 9.9645 | 7.14 | 1000 | 9,964.51 |
| 17.11.2009 | 9.3001 | 0.00 | 58 | 539.41 |
| 13.11.2009 | 9.3000 | -7.41 | 140 | 1,302.00 |
| 11.11.2009 | 10.0439 | -1.47 | 4706 | 47,266.44 |
| 10.11.2009 | 10.1933 | 0.91 | 596 | 6,075.22 |
| 09.11.2009 | 10.1010 | 0.36 | 220 | 2,222.33 |
| 06.11.2009 | 10.0650 | -0.23 | 220 | 2,218.16 |
| 05.11.2009 | 10.0882 | 0.13 | 382 | 3,853.71 |
| 04.11.2009 | 10.0754 | -1.22 | 2601 | 26,228.53 |
| 03.11.2009 | 10.2000 | 0.57 | 74 | 754.80 |
| 02.11.2009 | 10.1425 | -2.94 | 1200 | 12,171.03 |
| 30.10.2009 | 10.4500 | 3.24 | 200 | 2,090.00 |