| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.07.2006 | 4.1627 | 3.93 | 2775 | 11,449.20 |
| 21.07.2006 | 4.0054 | 0.00 | 571 | 2,287.08 |
| 20.07.2006 | 4.0053 | -1.24 | 1072 | 4,386.94 |
| 18.07.2006 | 4.0555 | -6.20 | 3371 | 13,636.82 |
| 12.07.2006 | 4.3237 | 2.95 | 779 | 3,368.15 |
| 11.07.2006 | 4.2000 | -3.45 | 1228 | 5,157.60 |
| 10.07.2006 | 4.3500 | 5.32 | 159 | 643.71 |
| 07.07.2006 | 4.1304 | 2.07 | 918 | 3,791.70 |
| 06.07.2006 | 4.0466 | 1.04 | 1152 | 4,661.73 |
| 05.07.2006 | 4.0051 | -4.64 | 598 | 2,395.05 |
| 04.07.2006 | 4.2000 | -1.18 | 779 | 3,212.94 |
| 03.07.2006 | 4.2500 | 5.49 | 588 | 2,499.00 |
| 29.06.2006 | 4.0287 | 0.71 | 3969 | 15,989.73 |
| 28.06.2006 | 4.0001 | -0.63 | 664 | 2,656.07 |
| 27.06.2006 | 4.0254 | 0.64 | 857 | 3,449.80 |
| 26.06.2006 | 4.0000 | 0.00 | 3326 | 12,580.28 |