| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.12.2006 | 9.3198 | -6.80 | 1543 | 14,373.41 |
| 01.12.2006 | 10.0000 | 1.01 | 208 | 2,055.00 |
| 30.11.2006 | 9.9000 | 5.32 | 280 | 2,751.01 |
| 29.11.2006 | 9.3999 | 0.00 | 175 | 1,644.97 |
| 28.11.2006 | 9.4000 | 0.00 | 364 | 3,421.55 |
| 27.11.2006 | 9.3999 | 2.17 | 38 | 354.65 |
| 24.11.2006 | 9.2000 | 2.96 | 489 | 4,498.80 |
| 23.11.2006 | 8.9352 | -0.72 | 108 | 965.00 |
| 22.11.2006 | 9.0000 | -4.41 | 150 | 1,350.00 |
| 20.11.2006 | 9.4148 | -4.27 | 507 | 4,790.66 |
| 17.11.2006 | 9.8348 | 3.52 | 165 | 1,631.00 |
| 16.11.2006 | 9.5001 | -4.27 | 100 | 950.01 |
| 15.11.2006 | 9.9234 | -0.77 | 353 | 3,566.27 |
| 14.11.2006 | 10.0001 | 0.00 | 101 | 1,010.01 |
| 13.11.2006 | 10.0001 | -1.96 | 118 | 1,180.01 |
| 10.11.2006 | 10.2000 | -1.62 | 15 | 153.00 |