| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.01.2023 | 0.1910 | 9.77 | 195 | 37.25 |
| 29.12.2022 | 0.1740 | 9.43 | 4500 | 783.00 |
| 27.12.2022 | 0.1590 | 9.66 | 1050 | 166.95 |
| 23.12.2022 | 0.1450 | 9.68 | 1050 | 152.25 |
| 22.12.2022 | 0.1322 | 3.28 | 4788 | 632.97 |
| 16.12.2022 | 0.1280 | 9.40 | 1501 | 192.13 |
| 15.12.2022 | 0.1170 | 9.35 | 3645 | 426.47 |
| 13.12.2022 | 0.1070 | 9.18 | 1845 | 197.42 |
| 12.12.2022 | 0.0980 | 9.99 | 3150 | 308.70 |
| 07.12.2022 | 0.0891 | 10.00 | 2100 | 187.11 |
| 12.10.2022 | 0.0810 | -10.00 | 755 | 61.16 |
| 13.09.2022 | 0.0900 | 0.00 | 1050 | 94.50 |
| 09.09.2022 | 0.0900 | -9.55 | 1225 | 110.25 |
| 04.08.2022 | 0.0995 | -0.50 | 4180 | 415.91 |
| 22.07.2022 | 0.1000 | 0.00 | 835 | 83.50 |
| 27.06.2022 | 0.1000 | 2.35 | 7245 | 724.50 |