Info
Isin:
MEINSMRA1HN4
MEINSMRA1HN4
Nominal value:
154.9369
154.9369
Shares outstanding:
382351
382351
Industry/Sector:
n/a
n/a
Market:
Official market
Official market
Market segment:
B list
B list
Share price:
23.0000
23.0000
Earning per share:
0.14
0.14
p/e index:
0.00
0.00
Book value per share:
158.39
158.39
p/b index:
0.00
0.00
Dividend per share:
0.00
0.00
Dividend yield:
0.00
0.00
Last trades
| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.09.2008 | 80.0000 | -8.05 | 12 | 960.00 |
| 18.09.2008 | 86.9996 | 7.58 | 30 | 2,609.99 |
| 17.09.2008 | 80.8667 | -8.31 | 15 | 1,213.00 |
| 16.09.2008 | 88.2000 | -1.46 | 44 | 3,697.42 |
| 15.09.2008 | 89.5100 | -9.59 | 12 | 1,074.12 |
| 12.09.2008 | 99.0000 | -1.00 | 6 | 574.00 |
| 11.09.2008 | 99.9999 | 0.00 | 50 | 5,000.00 |
| 10.09.2008 | 99.9999 | 8.43 | 40 | 4,000.00 |
| 09.09.2008 | 92.2222 | -3.05 | 9 | 830.00 |
| 08.09.2008 | 95.1282 | -2.93 | 39 | 3,710.00 |
| 03.09.2008 | 98.0000 | -7.54 | 5 | 490.00 |
| 02.09.2008 | 105.9900 | 9.83 | 2 | 211.98 |
| 01.09.2008 | 96.5000 | -2.03 | 5 | 482.50 |
| 29.08.2008 | 98.5000 | -7.93 | 20 | 1,970.00 |
| 28.08.2008 | 106.9784 | 8.05 | 2 | 213.96 |
| 27.08.2008 | 99.0100 | -5.70 | 44 | 4,380.20 |
Latest news
30.08.2018
Srbija prodala, a Žarko Rakčević kupio 26 odsto akcija Instituta Simo Milošević
Kompanija Vila Olive, u vlasništvu biznismena Žarka Rakčevića kupila je jutros na Montenegroberzi skoro 26 odsto akcija akcija Instituta "Simo Milošević" iz Igala, u vlasništvu države Srbije,
Read more
30.08.2018
Serbia sold and Zarko Rakcevic bought 26% of the shares of the Simo Milosevic Institute
Company Vila Olive, owned by businessman Zarko Rakcevic, bought nearly 26% of shares of the Institute "Simo Milosevic" from Igalo. This block of shares was sold by the state of Serbia, for 2,826,829.5
Read more