Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.04.2004 | 16.5500 | -0.06 | 20 | 331.00 |
26.04.2004 | 16.5600 | 0.06 | 20 | 331.20 |
23.04.2004 | 16.5500 | 0.06 | 20 | 331.00 |
22.04.2004 | 16.5400 | -4.39 | 32 | 529.28 |
21.04.2004 | 17.3000 | 4.59 | 33 | 570.90 |
15.04.2004 | 16.5400 | 0.06 | 60 | 997.90 |
14.04.2004 | 16.5300 | 0.00 | 10 | 165.30 |
13.04.2004 | 16.5301 | -0.30 | 20 | 330.60 |
07.04.2004 | 16.5794 | 0.30 | 85 | 1,409.25 |
06.04.2004 | 16.5300 | 0.00 | 5 | 82.65 |
05.04.2004 | 16.5300 | 0.06 | 25 | 413.25 |
01.04.2004 | 16.5200 | 0.06 | 10 | 165.20 |
31.03.2004 | 16.5100 | -0.54 | 13 | 214.63 |
29.03.2004 | 16.6000 | 0.54 | 10 | 166.00 |
26.03.2004 | 16.5101 | 0.00 | 20 | 330.20 |
24.03.2004 | 16.5100 | 0.00 | 20 | 330.20 |