| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.04.2005 | 30.0000 | 0.00 | 130 | 3,850.00 |
| 06.04.2005 | 30.0000 | 0.00 | 1025 | 30,750.00 |
| 05.04.2005 | 30.0000 | 0.00 | 134 | 4,020.00 |
| 04.04.2005 | 30.0000 | 0.14 | 638 | 19,140.00 |
| 01.04.2005 | 29.9567 | 1.71 | 307 | 9,198.00 |
| 31.03.2005 | 29.4541 | -1.82 | 403 | 11,870.00 |
| 30.03.2005 | 30.0000 | 20.00 | 313 | 9,190.00 |
| 29.03.2005 | 25.0000 | 0.00 | 175 | 4,375.00 |
| 28.03.2005 | 25.0000 | 0.00 | 422 | 10,550.00 |
| 25.03.2005 | 25.0000 | 0.06 | 213 | 5,325.00 |
| 24.03.2005 | 24.9847 | 0.46 | 786 | 19,638.00 |
| 23.03.2005 | 24.8698 | 33.64 | 1280 | 30,762.42 |
| 21.03.2005 | 18.6100 | -25.56 | 5 | 93.05 |
| 18.03.2005 | 25.0000 | 25.00 | 1421 | 34,413.00 |
| 17.03.2005 | 20.0000 | 7.53 | 10 | 200.00 |
| 16.03.2005 | 18.6001 | -5.65 | 24 | 446.40 |