| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.07.2007 | 51.1292 | 0.00 | 19500 | 997,019.40 |
| 27.11.2006 | 51.1292 | 0.00 | 3500 | 178,952.20 |
| 26.09.2005 | 51.1290 | 0.00 | 2000 | 102,258.00 |
| 18.04.2005 | 51.1290 | 0.00 | 630 | 32,211.27 |
| 15.04.2005 | 51.1290 | 0.00 | 209 | 10,685.96 |
| 14.04.2005 | 51.1290 | 0.00 | 195 | 9,970.16 |
| 13.04.2005 | 51.1290 | 0.00 | 879 | 44,942.39 |
| 11.04.2005 | 51.1290 | 0.00 | 753 | 38,500.14 |
| 31.03.2005 | 51.1290 | 0.00 | 137 | 7,004.67 |
| 30.03.2005 | 51.1290 | 0.00 | 97 | 4,959.51 |
| 18.11.2002 | 51.1290 | 0.00 | 2093 | 107,013.00 |