| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.02.2007 | 3.8100 | 0.26 | 137 | 521.97 |
| 07.02.2007 | 3.8000 | 0.00 | 419 | 1,592.20 |
| 05.02.2007 | 3.8000 | -1.30 | 770 | 2,926.00 |
| 31.01.2007 | 3.8500 | 0.00 | 320 | 1,232.00 |
| 30.01.2007 | 3.8500 | 1.32 | 131 | 504.35 |
| 15.01.2007 | 3.8000 | 0.00 | 124 | 471.20 |
| 11.01.2007 | 3.8000 | 0.00 | 250 | 950.00 |
| 19.12.2006 | 3.8000 | -0.26 | 56 | 212.80 |
| 18.12.2006 | 3.8100 | 0.00 | 124 | 472.44 |
| 11.12.2006 | 3.8101 | -23.79 | 52 | 198.13 |
| 28.11.2006 | 4.9998 | 11.11 | 408 | 2,039.92 |
| 27.11.2006 | 4.5000 | 12.50 | 271 | 1,219.50 |
| 23.11.2006 | 4.0000 | -20.00 | 50 | 200.00 |
| 08.11.2006 | 5.0000 | 35.14 | 616 | 3,330.00 |
| 03.11.2006 | 3.7000 | 0.82 | 10 | 37.00 |
| 31.10.2006 | 3.6700 | 0.27 | 127 | 466.09 |