| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.02.2016 | 0.7000 | 0.00 | 710 | 497.00 |
| 29.01.2016 | 0.7000 | 0.00 | 1178 | 824.60 |
| 28.09.2015 | 0.7000 | 0.00 | 98 | 68.60 |
| 16.09.2015 | 0.7000 | 0.00 | 300 | 210.00 |
| 09.09.2015 | 0.7000 | 0.00 | 854 | 597.80 |
| 07.09.2015 | 0.7000 | 0.00 | 180 | 126.00 |
| 25.08.2015 | 0.7000 | 0.00 | 1322 | 925.40 |
| 18.06.2015 | 0.7000 | 0.00 | 180 | 126.00 |
| 15.06.2015 | 0.7000 | 0.00 | 350 | 245.00 |
| 14.04.2015 | 0.7000 | 0.00 | 1430 | 1,001.00 |
| 31.03.2015 | 0.7000 | 0.00 | 602 | 421.40 |
| 23.03.2015 | 0.7000 | 0.00 | 1574 | 1,101.80 |
| 23.02.2015 | 0.7000 | 0.00 | 602 | 421.40 |
| 06.02.2015 | 0.7000 | 0.00 | 530 | 371.00 |
| 03.11.2014 | 0.7000 | 0.00 | 602 | 421.40 |
| 23.09.2014 | 0.7000 | 0.00 | 98 | 68.60 |