| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.04.2008 | 1.7502 | 0.00 | 1132 | 1,981.23 |
| 17.04.2008 | 1.7502 | -1.40 | 1052 | 1,841.21 |
| 15.04.2008 | 1.7751 | -1.38 | 2208 | 3,919.52 |
| 14.04.2008 | 1.8000 | 5.88 | 300 | 540.00 |
| 11.04.2008 | 1.7001 | 0.00 | 700 | 1,190.07 |
| 09.04.2008 | 1.7001 | 0.00 | 280 | 476.03 |
| 08.04.2008 | 1.7001 | 0.00 | 398 | 676.64 |
| 07.04.2008 | 1.7001 | 0.00 | 500 | 850.05 |
| 02.04.2008 | 1.7001 | 0.00 | 350 | 595.04 |
| 01.04.2008 | 1.7001 | 0.00 | 940 | 1,598.09 |
| 31.03.2008 | 1.7001 | 0.01 | 1208 | 2,053.72 |
| 26.03.2008 | 1.7000 | -0.01 | 700 | 1,190.00 |
| 25.03.2008 | 1.7001 | 0.00 | 1050 | 1,785.11 |
| 24.03.2008 | 1.7001 | 0.00 | 1456 | 2,475.35 |
| 21.03.2008 | 1.7001 | 0.00 | 350 | 595.04 |
| 19.03.2008 | 1.7001 | 0.00 | 330 | 561.03 |