| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.11.2006 | 511.2900 | 0.00 | 4303 | 2,200,080.87 |
| 02.10.2006 | 511.2900 | 0.00 | 600 | 306,774.00 |
| 21.12.2004 | 511.2900 | 0.00 | 41 | 20,962.89 |
| 16.12.2004 | 511.2900 | 0.00 | 29 | 14,827.41 |
| 14.12.2004 | 511.2900 | 0.00 | 46 | 23,519.34 |
| 13.12.2004 | 511.2900 | 0.00 | 25 | 12,782.25 |
| 09.12.2004 | 511.2900 | 0.00 | 35 | 17,895.15 |
| 06.12.2004 | 511.2900 | 0.00 | 25 | 12,782.25 |
| 03.12.2004 | 511.2900 | 0.00 | 19 | 9,714.51 |
| 02.12.2004 | 511.2900 | 0.00 | 32 | 16,361.28 |
| 30.11.2004 | 511.2900 | 0.00 | 31 | 15,849.99 |
| 26.11.2004 | 511.2900 | 0.00 | 19 | 9,714.51 |
| 24.11.2004 | 511.2900 | 0.00 | 26 | 13,293.54 |
| 22.11.2004 | 511.2900 | 0.00 | 12 | 6,135.48 |
| 19.11.2004 | 511.2900 | 0.00 | 8 | 4,090.32 |
| 11.11.2004 | 511.2900 | 0.00 | 5 | 2,556.45 |