| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.10.2003 | 6.0000 | 0.00 | 120 | 720.00 |
| 15.10.2003 | 6.0000 | 0.00 | 485 | 2,910.00 |
| 13.10.2003 | 6.0000 | 0.00 | 740 | 4,440.00 |
| 07.10.2003 | 6.0000 | 0.00 | 120 | 720.00 |
| 06.10.2003 | 6.0000 | 0.00 | 885 | 5,310.00 |
| 29.09.2003 | 6.0000 | 0.00 | 145 | 870.00 |
| 23.09.2003 | 6.0000 | 0.00 | 430 | 2,580.00 |
| 22.09.2003 | 6.0000 | 0.00 | 1330 | 7,980.00 |
| 10.09.2003 | 6.0000 | 0.00 | 60 | 360.00 |
| 05.09.2003 | 6.0000 | 0.00 | 400 | 2,400.00 |
| 01.09.2003 | 6.0000 | 0.00 | 650 | 3,900.00 |
| 05.08.2003 | 6.0000 | 0.00 | 120 | 720.00 |
| 29.07.2003 | 6.0000 | 0.00 | 135 | 810.00 |
| 22.07.2003 | 6.0000 | 0.00 | 190 | 1,140.00 |
| 15.07.2003 | 6.0000 | 0.00 | 90 | 540.00 |
| 09.07.2003 | 6.0000 | 20.00 | 303 | 1,818.00 |