| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.10.2019 | 0.9700 | -1.92 | 55300 | 53,641.00 |
| 30.10.2019 | 0.9890 | 16.35 | 55300 | 54,691.70 |
| 29.10.2019 | 0.8500 | 17.40 | 361 | 306.85 |
| 30.08.2019 | 0.7240 | -19.89 | 39 | 28.24 |
| 12.07.2019 | 0.9038 | 18.92 | 595500 | 538,212.90 |
| 10.06.2019 | 0.7600 | 0.00 | 145000 | 110,200.00 |
| 29.05.2019 | 0.7600 | 0.80 | 80000 | 60,800.00 |
| 13.05.2019 | 0.7540 | 0.53 | 1486 | 1,120.44 |
| 15.04.2019 | 0.7500 | 20.00 | 500 | 375.00 |
| 12.04.2019 | 0.6250 | 15.74 | 500 | 312.50 |
| 31.07.2018 | 0.5400 | 19.73 | 1500 | 810.00 |
| 10.01.2018 | 0.4510 | 0.00 | 70 | 31.57 |
| 04.12.2017 | 0.4510 | 0.00 | 10117 | 4,562.77 |
| 08.11.2017 | 0.4510 | -19.99 | 224569 | 101,280.62 |
| 07.11.2017 | 0.5637 | -20.00 | 65 | 36.64 |
| 20.09.2017 | 0.7046 | -20.00 | 70 | 49.32 |