| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.09.2007 | 15.0000 | 0.00 | 38 | 570.00 |
| 05.09.2007 | 15.0000 | 0.00 | 27 | 405.00 |
| 17.08.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 07.08.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 01.08.2007 | 15.0000 | 0.00 | 22 | 330.00 |
| 20.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 18.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 16.07.2007 | 15.0001 | 0.00 | 33 | 495.00 |
| 12.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 11.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 09.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 04.07.2007 | 15.0000 | 0.00 | 11 | 165.00 |
| 03.07.2007 | 15.0000 | 0.00 | 77 | 1,155.00 |
| 02.07.2007 | 15.0000 | 0.00 | 33 | 495.00 |