| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2004 | 1.4600 | 0.00 | 2230 | 3,255.80 |
| 11.06.2004 | 1.4600 | 0.00 | 4930 | 7,197.80 |
| 09.06.2004 | 1.4600 | 0.00 | 2554 | 3,728.84 |
| 08.06.2004 | 1.4600 | 0.00 | 2388 | 3,486.48 |
| 03.06.2004 | 1.4600 | 0.00 | 5220 | 7,621.20 |
| 01.06.2004 | 1.4600 | 0.00 | 4030 | 5,883.80 |
| 28.05.2004 | 1.4600 | 0.00 | 3906 | 5,702.76 |
| 26.05.2004 | 1.4600 | 0.00 | 7136 | 10,418.56 |
| 25.05.2004 | 1.4600 | 0.00 | 4804 | 7,013.84 |
| 24.05.2004 | 1.4600 | -23.01 | 1732 | 2,540.24 |
| 21.05.2004 | 1.8963 | 28.13 | 10344 | 19,615.50 |
| 20.05.2004 | 1.4800 | 0.00 | 810 | 1,198.80 |
| 19.05.2004 | 1.4800 | 1.37 | 5706 | 8,444.88 |
| 14.05.2004 | 1.4600 | 0.69 | 140 | 204.40 |
| 13.05.2004 | 1.4500 | 104.20 | 140 | 203.00 |
| 29.01.2003 | 0.7101 | 0.00 | 6663 | 4,731.40 |