| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.10.2005 | 0.9912 | 7.02 | 35593 | 35,121.00 |
| 28.10.2005 | 0.9262 | 15.83 | 163614 | 151,051.15 |
| 27.10.2005 | 0.7996 | 3.76 | 112346 | 89,870.23 |
| 26.10.2005 | 0.7706 | 0.39 | 70794 | 54,523.08 |
| 25.10.2005 | 0.7676 | -0.88 | 28920 | 22,200.80 |
| 24.10.2005 | 0.7744 | -0.09 | 15195 | 11,759.60 |
| 21.10.2005 | 0.7751 | 0.18 | 18125 | 14,008.12 |
| 20.10.2005 | 0.7737 | -0.65 | 18345 | 14,168.51 |
| 19.10.2005 | 0.7788 | -1.12 | 20902 | 16,367.94 |
| 18.10.2005 | 0.7876 | 0.69 | 24258 | 19,062.75 |
| 17.10.2005 | 0.7822 | 1.58 | 51783 | 40,599.67 |
| 14.10.2005 | 0.7700 | -0.26 | 27989 | 21,749.48 |
| 13.10.2005 | 0.7720 | -0.41 | 9248 | 7,121.27 |
| 12.10.2005 | 0.7752 | -0.36 | 14775 | 11,426.70 |
| 11.10.2005 | 0.7780 | -2.19 | 35959 | 27,986.45 |
| 10.10.2005 | 0.7954 | -0.24 | 18050 | 14,278.04 |