| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2007 | 10.0000 | 69.49 | 20 | 200.00 |
| 22.06.2007 | 5.9000 | 0.00 | 54 | 318.60 |
| 15.05.2007 | 5.9000 | 0.00 | 50 | 295.00 |
| 23.04.2007 | 5.9000 | 0.00 | 50 | 295.00 |
| 13.03.2007 | 5.9000 | 0.00 | 30 | 177.00 |
| 07.03.2007 | 5.9000 | 0.00 | 17 | 100.30 |
| 21.02.2007 | 5.9000 | 0.00 | 646 | 3,811.40 |
| 26.01.2007 | 5.9000 | 0.00 | 16 | 94.40 |
| 15.01.2007 | 5.9000 | 0.00 | 65 | 383.50 |
| 13.12.2006 | 5.9000 | 0.00 | 50 | 295.00 |
| 12.12.2006 | 5.9000 | 0.00 | 150 | 885.00 |
| 11.12.2006 | 5.9000 | 0.00 | 175 | 1,032.50 |
| 08.12.2006 | 5.9000 | 0.00 | 250 | 1,475.00 |
| 05.12.2006 | 5.9000 | 0.00 | 1534 | 9,050.60 |
| 28.06.2006 | 5.9000 | 18.00 | 308 | 1,817.20 |
| 26.06.2006 | 5.0000 | 173.91 | 7773 | 45,851.70 |