| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.02.2017 | 0.5514 | -6.02 | 187 | 103.11 |
| 26.12.2016 | 0.5867 | 9.99 | 6797 | 3,987.80 |
| 12.12.2016 | 0.5334 | -4.99 | 1447 | 771.83 |
| 09.12.2016 | 0.5614 | 7.71 | 2843 | 1,595.96 |
| 10.11.2016 | 0.5212 | -3.50 | 1290 | 672.35 |
| 17.10.2016 | 0.5401 | 5.88 | 447 | 241.42 |
| 03.10.2016 | 0.5101 | -1.94 | 750 | 382.58 |
| 23.08.2016 | 0.5202 | 4.04 | 2022 | 1,051.84 |
| 08.08.2016 | 0.5000 | -3.51 | 447 | 223.50 |
| 27.07.2016 | 0.5182 | -9.99 | 447 | 231.64 |
| 01.07.2016 | 0.5757 | -4.05 | 1106 | 636.72 |
| 24.06.2016 | 0.6000 | 3.64 | 447 | 268.20 |
| 27.05.2016 | 0.5789 | 4.99 | 447 | 258.77 |
| 18.05.2016 | 0.5514 | -4.10 | 447 | 246.48 |
| 08.04.2016 | 0.5750 | -9.26 | 553 | 317.98 |
| 29.03.2016 | 0.6337 | 7.41 | 1894 | 1,200.21 |