| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.09.2012 | 0.0752 | 0.00 | 15000 | 1,128.00 |
| 17.09.2012 | 0.0752 | -4.45 | 10000 | 751.50 |
| 14.09.2012 | 0.0787 | 4.79 | 200000 | 15,748.75 |
| 13.09.2012 | 0.0751 | 0.13 | 35000 | 2,628.50 |
| 12.09.2012 | 0.0750 | -0.13 | 20000 | 1,500.00 |
| 11.09.2012 | 0.0751 | 0.13 | 5000 | 375.50 |
| 10.09.2012 | 0.0750 | 0.00 | 10000 | 750.00 |
| 07.09.2012 | 0.0750 | -5.42 | 8640 | 648.00 |
| 05.09.2012 | 0.0793 | 5.59 | 60800 | 4,823.50 |
| 04.09.2012 | 0.0751 | 1.49 | 42500 | 3,192.50 |
| 03.09.2012 | 0.0740 | 2.07 | 88700 | 6,566.95 |
| 30.08.2012 | 0.0725 | -8.46 | 35000 | 2,537.00 |
| 29.08.2012 | 0.0792 | -3.30 | 50000 | 3,962.00 |
| 27.08.2012 | 0.0819 | 2.38 | 158000 | 12,947.60 |
| 23.08.2012 | 0.0800 | 0.63 | 166395 | 13,309.85 |
| 22.08.2012 | 0.0795 | 11.81 | 204700 | 16,273.30 |