| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.07.2018 | 0.0425 | 1.67 | 10000 | 425.00 |
| 16.07.2018 | 0.0418 | 1.46 | 25000 | 1,045.00 |
| 05.07.2018 | 0.0412 | 2.23 | 5000 | 206.00 |
| 04.07.2018 | 0.0403 | 0.00 | 5000 | 201.50 |
| 03.07.2018 | 0.0403 | 0.75 | 5000 | 201.50 |
| 02.07.2018 | 0.0400 | -2.20 | 10000 | 400.00 |
| 28.06.2018 | 0.0409 | 0.00 | 5000 | 204.50 |
| 27.06.2018 | 0.0409 | 0.99 | 10000 | 409.00 |
| 25.06.2018 | 0.0405 | 0.00 | 10000 | 405.00 |
| 22.06.2018 | 0.0405 | 1.25 | 15000 | 607.50 |
| 21.06.2018 | 0.0400 | 1.27 | 5000 | 200.00 |
| 19.06.2018 | 0.0395 | 0.00 | 5000 | 197.50 |
| 18.06.2018 | 0.0395 | 0.51 | 10000 | 395.00 |
| 15.06.2018 | 0.0393 | 0.26 | 10000 | 393.00 |
| 13.06.2018 | 0.0392 | 0.00 | 20000 | 784.00 |
| 12.06.2018 | 0.0392 | 0.00 | 5000 | 196.00 |