| Datum | Cijena | Promjena | Obim | Promet | 
|---|---|---|---|---|
| 22.04.2015 | 0.0499 | 10.64 | 30960 | 1,545.60 | 
| 21.04.2015 | 0.0451 | 0.00 | 25000 | 1,127.50 | 
| 20.04.2015 | 0.0451 | 0.00 | 10000 | 451.00 | 
| 15.04.2015 | 0.0451 | 0.22 | 5000 | 225.50 | 
| 14.04.2015 | 0.0450 | -10.00 | 5000 | 225.00 | 
| 09.04.2015 | 0.0500 | 5.26 | 100000 | 5,000.00 | 
| 08.04.2015 | 0.0475 | 0.00 | 5000 | 237.50 | 
| 07.04.2015 | 0.0475 | 0.00 | 5000 | 237.50 | 
| 03.04.2015 | 0.0475 | -0.21 | 5000 | 237.50 | 
| 01.04.2015 | 0.0476 | 0.21 | 10000 | 475.50 | 
| 31.03.2015 | 0.0475 | 0.00 | 15000 | 712.50 | 
| 27.03.2015 | 0.0475 | 0.00 | 35000 | 1,662.50 | 
| 26.03.2015 | 0.0475 | 0.00 | 10000 | 475.00 | 
| 19.03.2015 | 0.0475 | 0.00 | 5000 | 237.50 | 
| 17.03.2015 | 0.0475 | 0.00 | 10000 | 475.00 | 
| 16.03.2015 | 0.0475 | -0.21 | 5000 | 237.50 |