| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.05.2016 | 0.0528 | -0.38 | 5000 | 264.00 |
| 28.04.2016 | 0.0530 | 0.38 | 10000 | 530.00 |
| 27.04.2016 | 0.0528 | 0.00 | 2500 | 132.00 |
| 26.04.2016 | 0.0528 | -0.19 | 5000 | 264.00 |
| 25.04.2016 | 0.0529 | -0.19 | 15000 | 793.50 |
| 22.04.2016 | 0.0530 | -0.93 | 25000 | 1,324.00 |
| 20.04.2016 | 0.0535 | -2.73 | 10000 | 535.00 |
| 12.04.2016 | 0.0550 | 3.77 | 2527354 | 138,963.97 |
| 08.04.2016 | 0.0530 | -0.38 | 20000 | 1,059.00 |
| 06.04.2016 | 0.0532 | -0.19 | 5000 | 266.00 |
| 05.04.2016 | 0.0533 | 0.00 | 25000 | 1,332.00 |
| 04.04.2016 | 0.0533 | -0.19 | 5000 | 266.50 |
| 01.04.2016 | 0.0534 | -1.11 | 18125 | 967.69 |
| 31.03.2016 | 0.0540 | 0.37 | 15000 | 810.00 |
| 30.03.2016 | 0.0538 | 0.75 | 34900 | 1,877.17 |
| 29.03.2016 | 0.0534 | 0.19 | 20000 | 1,069.00 |