| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.08.2017 | 0.0470 | -0.21 | 5000 | 235.00 |
| 14.08.2017 | 0.0471 | 0.00 | 5000 | 235.50 |
| 11.08.2017 | 0.0471 | -0.21 | 5000 | 235.52 |
| 10.08.2017 | 0.0472 | -9.23 | 5000 | 236.00 |
| 09.08.2017 | 0.0520 | 6.12 | 25000 | 1,300.00 |
| 08.08.2017 | 0.0490 | -5.77 | 20000 | 980.00 |
| 03.08.2017 | 0.0520 | -0.19 | 20000 | 1,040.00 |
| 02.08.2017 | 0.0521 | 0.97 | 45000 | 2,342.50 |
| 01.08.2017 | 0.0516 | -0.77 | 10000 | 515.50 |
| 31.07.2017 | 0.0520 | -0.95 | 27500 | 1,430.00 |
| 28.07.2017 | 0.0525 | 0.00 | 10000 | 525.00 |
| 27.07.2017 | 0.0525 | -0.38 | 17500 | 919.25 |
| 25.07.2017 | 0.0527 | 0.19 | 20000 | 1,054.50 |
| 24.07.2017 | 0.0526 | -0.19 | 10000 | 526.00 |
| 21.07.2017 | 0.0527 | 0.19 | 55000 | 2,899.50 |
| 20.07.2017 | 0.0526 | 0.00 | 25000 | 1,316.00 |