| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2014 | 4.0000 | 0.00 | 4200 | 16,800.00 |
| 06.10.2014 | 4.0000 | 0.00 | 3227 | 12,908.00 |
| 03.10.2014 | 4.0000 | 0.00 | 170 | 680.00 |
| 01.10.2014 | 4.0002 | 0.01 | 1580 | 6,320.32 |
| 30.09.2014 | 4.0000 | 0.00 | 410 | 1,640.00 |
| 29.09.2014 | 4.0000 | -1.23 | 2000 | 8,000.07 |
| 26.09.2014 | 4.0499 | 0.00 | 19886 | 80,535.80 |
| 24.09.2014 | 4.0500 | 1.25 | 19665 | 79,643.25 |
| 23.09.2014 | 4.0001 | -0.63 | 4370 | 17,480.41 |
| 19.09.2014 | 4.0256 | 0.64 | 250 | 1,006.40 |
| 18.09.2014 | 4.0000 | 0.00 | 7500 | 30,000.00 |
| 17.09.2014 | 4.0000 | 0.00 | 5211 | 20,844.00 |
| 16.09.2014 | 4.0000 | 0.00 | 325 | 1,300.00 |
| 15.09.2014 | 3.9999 | 0.00 | 11935 | 47,738.50 |
| 12.09.2014 | 4.0000 | 0.12 | 500 | 2,000.00 |
| 11.09.2014 | 3.9953 | -0.07 | 5465 | 21,834.25 |