| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.11.2016 | 2.8633 | -0.89 | 380 | 1,088.06 |
| 23.11.2016 | 2.8889 | -0.38 | 900 | 2,600.04 |
| 18.11.2016 | 2.9000 | 1.30 | 313 | 907.70 |
| 16.11.2016 | 2.8629 | 0.45 | 1335 | 3,821.95 |
| 15.11.2016 | 2.8501 | -1.67 | 62 | 176.71 |
| 14.11.2016 | 2.8986 | 1.71 | 3547 | 10,281.26 |
| 11.11.2016 | 2.8500 | 1.42 | 500 | 1,425.00 |
| 08.11.2016 | 2.8100 | -3.10 | 200 | 562.00 |
| 03.11.2016 | 2.9000 | 0.00 | 12348 | 35,809.20 |
| 02.11.2016 | 2.8999 | 0.83 | 6528 | 18,930.78 |
| 28.10.2016 | 2.8761 | 0.92 | 1022 | 2,939.38 |
| 27.10.2016 | 2.8500 | -0.54 | 3145 | 8,963.25 |
| 26.10.2016 | 2.8655 | -1.10 | 2213 | 6,341.37 |
| 24.10.2016 | 2.8974 | 0.13 | 3456 | 10,013.40 |
| 19.10.2016 | 2.8935 | -0.19 | 3698 | 10,700.10 |
| 18.10.2016 | 2.8990 | 0.31 | 1000 | 2,899.00 |