| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.05.2017 | 2.2216 | -1.32 | 1264 | 2,808.16 |
| 10.05.2017 | 2.2513 | -0.82 | 4504 | 10,139.69 |
| 08.05.2017 | 2.2700 | 2.24 | 272 | 617.44 |
| 04.05.2017 | 2.2202 | -5.96 | 73 | 162.07 |
| 27.04.2017 | 2.3610 | -6.58 | 1050 | 2,479.00 |
| 25.04.2017 | 2.5273 | -0.56 | 1936 | 4,892.76 |
| 24.04.2017 | 2.5415 | -2.25 | 660 | 1,677.38 |
| 21.04.2017 | 2.6000 | -1.14 | 160 | 416.00 |
| 18.04.2017 | 2.6299 | 4.11 | 50 | 131.50 |
| 12.04.2017 | 2.5260 | -2.70 | 5030 | 12,705.91 |
| 11.04.2017 | 2.5960 | -0.33 | 1200 | 3,115.20 |
| 10.04.2017 | 2.6046 | 0.72 | 818 | 2,130.53 |
| 07.04.2017 | 2.5859 | -1.11 | 304 | 786.10 |
| 06.04.2017 | 2.6150 | -3.14 | 200 | 522.99 |
| 05.04.2017 | 2.6999 | 0.00 | 100 | 269.99 |
| 04.04.2017 | 2.7000 | 3.72 | 100 | 270.00 |