| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.11.2002 | 0.6600 | -5.71 | 1250 | 855.00 |
| 01.11.2002 | 0.7000 | 0.00 | 450 | 315.00 |
| 31.10.2002 | 0.7000 | 0.00 | 750 | 525.00 |
| 30.10.2002 | 0.7000 | 0.00 | 5250 | 3,675.00 |
| 29.10.2002 | 0.7000 | -0.10 | 4150 | 2,905.00 |
| 28.10.2002 | 0.7007 | -0.01 | 6090 | 4,267.09 |
| 25.10.2002 | 0.7008 | -1.28 | 2008 | 1,407.11 |
| 24.10.2002 | 0.7099 | 1.27 | 1280 | 908.67 |
| 23.10.2002 | 0.7010 | 0.14 | 1464 | 1,026.26 |
| 22.10.2002 | 0.7000 | -1.27 | 800 | 560.00 |
| 21.10.2002 | 0.7090 | -0.13 | 2550 | 1,809.57 |
| 18.10.2002 | 0.7099 | 0.00 | 6750 | 4,791.83 |
| 17.10.2002 | 0.7099 | 16.38 | 1000 | 709.90 |
| 16.10.2002 | 0.6100 | -14.07 | 6092 | 4,314.72 |
| 15.10.2002 | 0.7099 | -0.01 | 2052 | 1,443.33 |
| 14.10.2002 | 0.7100 | 0.00 | 5570 | 3,935.62 |