| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.10.2006 | 5.7319 | -0.22 | 2882 | 16,520.69 |
| 20.10.2006 | 5.7445 | -0.62 | 7873 | 45,230.09 |
| 19.10.2006 | 5.7801 | 0.44 | 4430 | 25,620.41 |
| 18.10.2006 | 5.7549 | -3.68 | 12148 | 69,973.74 |
| 17.10.2006 | 5.9746 | -0.16 | 6908 | 41,178.98 |
| 16.10.2006 | 5.9842 | -0.24 | 2466 | 14,757.10 |
| 13.10.2006 | 5.9983 | -0.06 | 10480 | 62,864.95 |
| 12.10.2006 | 6.0020 | -0.55 | 7268 | 43,596.87 |
| 11.10.2006 | 6.0354 | -3.12 | 14961 | 90,329.79 |
| 10.10.2006 | 6.2298 | 3.32 | 2408 | 14,932.74 |
| 09.10.2006 | 6.0298 | 0.17 | 6626 | 39,997.97 |
| 06.10.2006 | 6.0193 | 0.80 | 5153 | 31,001.60 |
| 05.10.2006 | 5.9713 | -1.33 | 10988 | 65,763.23 |
| 04.10.2006 | 6.0520 | -3.08 | 24856 | 150,571.70 |
| 03.10.2006 | 6.2441 | -2.12 | 6615 | 41,340.11 |
| 02.10.2006 | 6.3796 | 5.54 | 5537 | 35,285.33 |